Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14980  14915  15175  14710  15070  90  14980  11:15A Jan 25
ROUGH RICE  May 22 @RR2K  15165  15300  15355  14945  15250  85  15165  10:49A Jan 25
ROUGH RICE  Jul 22 @RR2N  15265  15400  15400  15220  15220  -45  15265  10:07A Jan 25
ROUGH RICE  Sep 22 @RR2U  14460  14400  14400  14365  14365  -95  14460  9:47A Jan 25
ROUGH RICE  Nov 22 @RR2X  14400          60  14460s  1:15P Jan 24
ROUGH RICE  Jan 23 @RR3F  14555          60  14615s  1:15P Jan 24
ROUGH RICE  Mar 23 @RR3H  14555          60  14615s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  15070
Change:  90
Bid:  15040
Ask:  15075
Today's High:  15175
Today's Low:  14710
Volume:  509
Open:  14915
Settle:  14980
Prev:  14980
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN