Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  86.325  86.800  87.725  86.325  87.575  1.250  86.325  10:40A Jan 25
LEAN HOGS  Apr 22 @HE2J  95.325  95.600  97.375  95.575  97.175  1.850  95.325  10:40A Jan 25
LEAN HOGS  May 22 @HE2K  99.675  100.075  101.475  100.000  101.475  1.800  99.675  10:39A Jan 25
LEAN HOGS  Jun 22 @HE2M  105.950  105.975  107.250  105.875  107.200  1.250  105.950  10:39A Jan 25
LEAN HOGS  Jul 22 @HE2N  104.750  104.650  106.550  104.650  106.550  1.800  104.750  10:38A Jan 25
LEAN HOGS  Aug 22 @HE2Q  102.325  102.725  104.700  102.725  104.675  2.350  102.325  10:39A Jan 25
LEAN HOGS  Oct 22 @HE2V  86.825  87.050  88.500  86.925  88.500  1.675  86.825  10:37A Jan 25
LEAN HOGS  Dec 22 @HE2Z  79.200  79.450  80.250  79.400  80.250  1.050  79.200  10:38A Jan 25
LEAN HOGS  Feb 23 @HE3G  82.150  82.150  82.700  82.025  82.700  0.550  82.150  10:34A Jan 25
LEAN HOGS  Apr 23 @HE3J  85.025  85.100  85.500  84.975  85.500  0.475  85.025  9:52A Jan 25
LEAN HOGS  May 23 @HE3K  88.850  88.875  88.875  88.875  88.875  0.025  88.875s  1:00P Jan 24
LEAN HOGS  Jun 23 @HE3M  93.150  93.000  93.000  93.000  93.000  -0.150  93.000s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  87.625
Change:  1.300
Bid:  87.600
Ask:  87.650
Today's High:  87.725
Today's Low:  86.325
Volume:  8,172
Open:  86.800
Settle:  86.325
Prev:  86.325
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN