Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  158.475  158.400  158.700  158.200  158.475  0.000  158.475  10:19A Jan 25
FEEDER CATTLE  Mar 22 @GF2H  161.250  161.225  161.250  158.925  160.025  -1.225  161.250  10:40A Jan 25
FEEDER CATTLE  Apr 22 @GF2J  166.375  166.375  166.400  164.300  165.375  -1.000  166.375  10:40A Jan 25
FEEDER CATTLE  May 22 @GF2K  170.325  170.175  170.175  168.500  169.500  -0.825  170.325  10:39A Jan 25
FEEDER CATTLE  Aug 22 @GF2Q  180.250  179.625  179.800  178.625  179.775  -0.475  180.250  10:35A Jan 25
FEEDER CATTLE  Sep 22 @GF2U  181.700  181.000  181.150  180.350  181.100  -0.600  181.700  10:34A Jan 25
FEEDER CATTLE  Oct 22 @GF2V  182.425  181.750  181.750  181.300  181.525  -0.900  182.425  10:08A Jan 25
FEEDER CATTLE  Nov 22 @GF2X  181.825  181.650  181.650  181.375  181.375  -0.450  181.825  10:21A Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.475
Change: 
Bid:  158.500
Ask:  158.550
Today's High:  158.700
Today's Low:  158.200
Volume:  1,048
Open:  158.400
Settle:  158.475
Prev:  158.475
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN