Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  136.325  136.750  136.875  135.975  136.700  0.375  136.325  10:40A Jan 25
LIVE CATTLE  Apr 22 @LE2J  140.075  140.500  140.500  139.375  140.175  0.100  140.075  10:40A Jan 25
LIVE CATTLE  Jun 22 @LE2M  135.575  135.875  136.075  135.075  135.925  0.350  135.575  10:40A Jan 25
LIVE CATTLE  Aug 22 @LE2Q  135.250  135.525  135.575  134.700  135.425  0.175  135.250  10:40A Jan 25
LIVE CATTLE  Oct 22 @LE2V  140.475  140.700  140.775  140.000  140.725  0.250  140.475  10:39A Jan 25
LIVE CATTLE  Dec 22 @LE2Z  144.700  144.800  144.925  144.225  144.850  0.150  144.700  10:39A Jan 25
LIVE CATTLE  Feb 23 @LE3G  147.250  147.025  147.375  146.925  147.375  0.125  147.250  10:36A Jan 25
LIVE CATTLE  Apr 23 @LE3J  148.500  148.575  148.700  148.425  148.700  0.200  148.500  10:35A Jan 25
LIVE CATTLE  Jun 23 @LE3M  143.000  142.400  142.525  142.400  142.525  -0.475  142.525s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  136.700
Change:  0.375
Bid:  136.725
Ask:  136.750
Today's High:  136.875
Today's Low:  135.975
Volume:  16,154
Open:  136.750
Settle:  136.325
Prev:  136.325
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN