Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'2 588'6 594'0 8'4
Jul 582'0 576'4 581'6 8'0
Sep 535'2 532'4 535'2 5'6
Dec 517'6 515'0 517'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1443'0 1434'6 1438'6 5'4
Jul 1431'4 1423'4 1427'4 5'0
Aug 1390'0 1381'4 1384'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'2 652'2 654'6 2'2
Jul 657'4 654'2 657'2 2'2
Sep 658'6 656'0 658'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN