Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 802'2 796'2 798'4 -2'2
Sep 772'6 766'0 768'0 -4'6
Dec 760'4 753'0 754'6 -6'0
Mar 763'4 756'2 757'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1686'6 1672'2 1678'2 0'2
Aug 1630'2 1618'0 1624'0 -0'2
Sep 1566'0 1554'0 1559'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1280'0 1234'0 1252'4 -25'0
Sep 1280'4 1237'2 1255'6 -23'0
Dec 1279'2 1237'6 1254'4 -24'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.925 132.825 132.850 - 0.175
Aug 134.400 133.250 133.250 - 0.425
Oct 140.275 139.200 139.325 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.450 102.600 105.075 1.325
Jul 107.975 104.275 107.750 2.950
Aug 107.600 104.450 107.300 2.450
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN