| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'2 |
588'6 |
594'0 |
8'4 |
|
|
Jul |
582'0 |
576'4 |
581'6 |
8'0 |
|
|
Sep |
535'2 |
532'4 |
535'2 |
5'6 |
|
|
Dec |
517'6 |
515'0 |
517'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1443'0 |
1434'6 |
1438'6 |
5'4 |
|
|
Jul |
1431'4 |
1423'4 |
1427'4 |
5'0 |
|
|
Aug |
1390'0 |
1381'4 |
1384'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'2 |
652'2 |
654'6 |
2'2 |
|
|
Jul |
657'4 |
654'2 |
657'2 |
2'2 |
|
|
Sep |
658'6 |
656'0 |
658'6 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
Jun |
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
Aug |
120.075 |
118.975 |
119.300 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
106.200 |
101.575 |
102.500 |
- 1.100 |
|
|
Jun |
105.850 |
100.925 |
101.575 |
- 3.000 |
|
|
Jul |
103.200 |
98.850 |
99.725 |
- 2.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog