| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'0 |
566'6 |
586'2 |
7'0 |
|
|
Mar |
593'2 |
572'0 |
591'6 |
6'2 |
|
|
May |
596'6 |
576'6 |
596'4 |
5'4 |
|
|
Jul |
597'4 |
578'0 |
597'2 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
|
|
Mar |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
|
|
May |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
830'4 |
810'0 |
830'2 |
-11'2 |
|
|
Mar |
845'2 |
823'2 |
845'0 |
-10'0 |
|
|
May |
850'6 |
829'6 |
850'4 |
-10'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.350 |
136.275 |
137.900 |
0.200 |
|
|
Feb |
141.450 |
138.675 |
141.125 |
0.325 |
|
|
Apr |
144.150 |
142.050 |
143.925 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
75.900 |
73.050 |
73.525 |
-2.225 |
|
|
Feb |
84.675 |
80.425 |
81.600 |
-3.225 |
|
|
Apr |
88.300 |
84.525 |
86.000 |
-2.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog