| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
802'2 |
796'2 |
798'4 |
-2'2 |
|
|
Sep |
772'6 |
766'0 |
768'0 |
-4'6 |
|
|
Dec |
760'4 |
753'0 |
754'6 |
-6'0 |
|
|
Mar |
763'4 |
756'2 |
757'0 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1686'6 |
1672'2 |
1678'2 |
0'2 |
|
|
Aug |
1630'2 |
1618'0 |
1624'0 |
-0'2 |
|
|
Sep |
1566'0 |
1554'0 |
1559'2 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1280'0 |
1234'0 |
1252'4 |
-25'0 |
|
|
Sep |
1280'4 |
1237'2 |
1255'6 |
-23'0 |
|
|
Dec |
1279'2 |
1237'6 |
1254'4 |
-24'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.925 |
132.825 |
132.850 |
- 0.175 |
|
|
Aug |
134.400 |
133.250 |
133.250 |
- 0.425 |
|
|
Oct |
140.275 |
139.200 |
139.325 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
105.450 |
102.600 |
105.075 |
1.325 |
|
|
Jul |
107.975 |
104.275 |
107.750 |
2.950 |
|
|
Aug |
107.600 |
104.450 |
107.300 |
2.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog