Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 796'2 798'0 -2'6
Sep 772'6 766'0 768'2 -4'4
Dec 760'4 753'0 755'0 -5'6
Mar 763'4 756'2 758'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1672'2 1675'4 -2'4
Aug 1630'2 1618'0 1619'4 -4'6
Sep 1566'0 1554'0 1557'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1280'0 1234'0 1251'2 -26'2
Sep 1280'4 1237'2 1252'6 -26'0
Dec 1279'2 1237'6 1252'0 -27'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.925 132.825 132.850 - 0.175
Aug 134.400 133.250 133.250 - 0.425
Oct 140.275 139.200 139.325 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 105.450 102.600 105.075 1.325
Jul 107.975 104.275 107.750 2.950
Aug 107.600 104.450 107.300 2.450

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 798'0 -2'6 800'6 02:27A Chart for @C2N
Sep 22 772'4 772'6 766'0 768'2 -4'4 772'6 02:27A Chart for @C2U
Dec 22 760'2 760'4 753'0 755'0 -5'6 760'6 02:27A Chart for @C2Z
Mar 23 763'4 763'4 756'2 758'0 -6'0 764'0 02:27A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1675'4 -2'4 1678'0 02:27A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1619'4 -4'6 1624'2 02:27A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1557'0 -4'6 1561'6 02:27A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1234'0 1251'2 -26'2 1277'4 02:27A Chart for @W2N
Sep 22 1278'6 1280'4 1237'2 1252'6 -26'0 1278'6 02:27A Chart for @W2U
Dec 22 1272'0 1279'2 1237'6 1252'0 -27'0 1279'0 02:27A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:21
As reported at Blackburn Farms, MO at 2:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 65°F
Precip: 70%
High: 63°F
Low: 49°F
Precip: 70%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2N) 798'2 -2'4
CORN (@C2U) 768'2 -4'4
CORN (@C2Z) 755'0 -5'6
CORN (@C3H) 758'0 -6'0
SOYBEANS (@S2N) 1675'6 -2'2
SOYBEANS (@S2Q) 1619'4 -4'6
SOYBEANS (@S2U) 1557'0 -4'6
WHEAT (@W2N) 1251'2 -26'2
WHEAT (@W2U) 1253'0 -25'6
WHEAT (@W2Z) 1252'0 -27'0
LIVE CATTLE (@LE2M) 132.850 - 0.175
LIVE CATTLE (@LE2Q) 133.250 - 0.425
LIVE CATTLE (@LE2V) 139.325 - 0.325
LEAN HOGS (@HE2M) 105.075 1.325
LEAN HOGS (@HE2N) 107.750 2.950
LEAN HOGS (@HE2Q) 107.300 2.450

My Market Watch
Click Here to Customize
Commodities
@C2N 798'2 -2'4
@S2N 1675'6 -2'2
@W2N 1251'2 -26'2
@O2N 655'4 1'6
Stocks
MSFT 266.200000 4.700000
WMT 131.350000 -16.860000
XOM 92.110000 1.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  798'0
Change:  -2'6
Bid:  798'0
Ask:  798'2
Today's High:  802'2
Today's Low:  796'2
Volume:  98,317
Open:  800'6
Settle:  800'6
Prev:  800'6
Contract High: 
Contract Low: 
Updated:  May-18-2022
2:24:00AM
Delay Time:  10 Minutes


Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Quote Ticker
  • CORN (Jul 22) 798'0 -2'6 5/18/22   2:27 AM CST
  • CORN (Sep 22) 768'2 -4'4 5/18/22   2:21 AM CST
  • CORN (Dec 22) 755'0 -5'6 5/18/22   2:25 AM CST
  • CORN (Mar 23) 758'0 -6'0 5/18/22   2:24 AM CST
  • SOYBEANS (Jul 22) 1675'4 -2'4 5/18/22   2:27 AM CST
  • SOYBEANS (Aug 22) 1619'4 -4'6 5/18/22   2:18 AM CST
  • SOYBEANS (Sep 22) 1557'0 -4'6 5/18/22   2:23 AM CST
  • WHEAT (Jul 22) 1251'2 -26'2 5/18/22   2:27 AM CST
  • WHEAT (Sep 22) 1252'6 -26'0 5/18/22   2:27 AM CST
  • WHEAT (Dec 22) 1252'0 -27'0 5/18/22   2:25 AM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Member Login



Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

Intraday Commodities
@CN2

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C2N 798'2 -2'4
@S2N 1675'6 -2'2
@W2N 1251'2 -26'2
@O2N 655'4 1'6
Stocks
MSFT 266.200000 4.700000
WMT 131.350000 -16.860000
XOM 92.110000 1.160000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN