Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 626'0 5'0
May 627'2 614'4 623'0 5'4
Jul 620'6 608'0 617'0 6'2
Sep 586'4 577'2 584'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'6 1393'2 1406'4 3'4
May 1422'0 1401'6 1415'2 4'2
Jul 1425'0 1405'6 1419'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 831'0 800'4 829'4 29'0
May 833'2 803'6 832'2 28'2
Jul 816'0 792'6 815'2 23'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 136.875 135.975 136.525 0.200
Apr 140.500 139.375 139.700 - 0.375
Jun 136.075 135.075 135.225 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.825 86.325 87.150 0.825
Apr 97.375 95.575 96.725 1.400
May 101.475 100.000 100.725 1.050

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 626'6 5'6 621'0 11:36A Chart for @C2H
May 22 616'4 627'2 614'4 623'4 6'0 617'4 11:36A Chart for @C2K
Jul 22 608'6 620'6 608'0 617'4 6'6 610'6 11:36A Chart for @C2N
Sep 22 577'4 586'4 577'2 584'4 4'2 580'2 11:36A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1407'0 4'0 1403'0 11:36A Chart for @S2H
May 22 1413'0 1422'0 1401'6 1415'6 4'6 1411'0 11:36A Chart for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'6 5'6 1414'0 11:36A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'0 800'4 830'0 29'4 800'4 11:36A Chart for @W2H
May 22 804'4 833'2 803'6 832'2 28'2 804'0 11:36A Chart for @W2K
Jul 22 793'2 816'2 792'6 815'6 23'4 792'2 11:36A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 136.875 135.975 136.475 0.150 136.325 11:35A Chart for @LE2G
Apr 22 140.500 140.500 139.375 139.650 - 0.425 140.075 11:35A Chart for @LE2J
Jun 22 135.875 136.075 135.075 135.225 - 0.350 135.575 11:35A Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.150 0.825 86.325 11:35A Chart for @HE2G
Apr 22 95.600 97.375 95.575 96.775 1.450 95.325 11:35A Chart for @HE2J
May 22 100.075 101.475 100.000 100.725 1.050 99.675 11:34A Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 54% Dew Pt: 3oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:26
As reported at Blackburn Farms, MO at 11:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 5°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C2H) 626'6 5'6
CORN (@C2K) 623'4 6'0
CORN (@C2N) 617'4 6'6
CORN (@C2U) 584'4 4'2
SOYBEANS (@S2H) 1407'0 4'0
SOYBEANS (@S2K) 1415'6 4'6
SOYBEANS (@S2N) 1419'6 5'6
WHEAT (@W2H) 830'0 29'4
WHEAT (@W2K) 832'2 28'2
WHEAT (@W2N) 815'6 23'4
LIVE CATTLE (@LE2G) 136.475 0.150
LIVE CATTLE (@LE2J) 139.650 - 0.425
LIVE CATTLE (@LE2M) 135.225 - 0.350
LEAN HOGS (@HE2G) 87.150 0.825
LEAN HOGS (@HE2J) 96.775 1.450
LEAN HOGS (@HE2K) 100.725 1.050

My Market Watch
Click Here to Customize
Commodities
@C2H 626'0 5'0
@S2H 1406'4 3'4
@W2H 829'4 29'0
@O2H 651'0 19'6
Stocks
MSFT 287.550000 - 8.820000
WMT 137.920000 - 2.280000
XOM 74.520000 1.730000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'0
Change:  5'0
Bid:  625'6
Ask:  626'0
Today's High:  631'0
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
11:35:00AM
Delay Time:  10 Minutes


Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Quote Ticker
  • CORN (Mar 22) 626'0 5'0 1/25/22   11:35 AM CST
  • CORN (May 22) 623'0 5'4 1/25/22   11:35 AM CST
  • CORN (Jul 22) 617'0 6'2 1/25/22   11:35 AM CST
  • CORN (Sep 22) 584'2 4'0 1/25/22   11:35 AM CST
  • SOYBEANS (Mar 22) 1406'4 3'4 1/25/22   11:35 AM CST
  • SOYBEANS (May 22) 1415'2 4'2 1/25/22   11:35 AM CST
  • SOYBEANS (Jul 22) 1419'2 5'2 1/25/22   11:35 AM CST
  • WHEAT (Mar 22) 829'4 29'0 1/25/22   11:35 AM CST
  • WHEAT (May 22) 832'2 28'2 1/25/22   11:35 AM CST
  • WHEAT (Jul 22) 815'2 23'0 1/25/22   11:35 AM CST
  • LIVE CATTLE (Feb 22) 136.525 0.200 1/25/22   11:35 AM CST
  • LIVE CATTLE (Apr 22) 139.700 - 0.375 1/25/22   11:35 AM CST
  • LIVE CATTLE (Jun 22) 135.225 - 0.350 1/25/22   11:35 AM CST
  • LEAN HOGS (Feb 22) 87.150 0.825 1/25/22   11:35 AM CST
  • LEAN HOGS (Apr 22) 96.725 1.400 1/25/22   11:35 AM CST
  • LEAN HOGS (May 22) 100.725 1.050 1/25/22   11:35 AM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February

DTN Ag Headline News
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February


DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Member Login



Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Ag Headline News
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February

Intraday Commodities
@CH2

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C2H 626'0 5'0
@S2H 1406'4 3'4
@W2H 829'4 29'0
@O2H 651'0 19'6
Stocks
MSFT 287.550000 - 8.820000
WMT 137.920000 - 2.280000
XOM 74.520000 1.730000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN