Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 549'0 540'2 543'6 -3'2
Dec 548'4 540'6 544'6 -0'4
Mar 556'0 548'6 552'4 -0'6
May 560'6 553'4 556'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1420'2 1404'0 1404'0 -10'6
Sep 1361'2 1342'0 1345'4 -10'0
Nov 1355'4 1336'4 1340'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 719'6 704'0 717'2 13'4
Dec 728'6 713'0 726'4 13'4
Mar 735'6 722'0 733'6 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 106.750 105.825 106.000 - 0.100
Oct 89.375 87.275 88.000 -0.950
Dec 82.575 80.925 81.550 -0.750

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 540'2 543'6 -3'2 547'0 07:38A Chart for @C1U
Dec 21 545'0 548'4 540'6 544'6 -0'4 545'2 07:38A Chart for @C1Z
Mar 22 553'0 556'0 548'6 552'4 -0'6 553'2 07:38A Chart for @C2H
May 22 557'4 560'6 553'4 556'6 -1'2 558'0 07:38A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1404'0 1404'0 -10'6 1414'6 07:38A Chart for @S1Q
Sep 21 1355'0 1361'2 1342'0 1345'4 -10'0 1355'4 07:38A Chart for @S1U
Nov 21 1349'0 1355'4 1336'4 1340'6 -8'4 1349'2 07:38A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 719'6 704'0 717'2 13'4 703'6 07:38A Chart for @W1U
Dec 21 713'0 728'6 713'0 726'4 13'4 713'0 07:38A Chart for @W1Z
Mar 22 722'2 735'6 722'0 733'6 13'2 720'4 07:38A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 62oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:23
As reported at Blackburn Farms, MO at 7:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 30%
High: 90°F
Low: 68°F
Precip: 80%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C1U) 543'6 -3'2
CORN (@C1Z) 544'6 -0'4
CORN (@C2H) 552'4 -0'6
CORN (@C2K) 556'6 -1'2
SOYBEANS (@S1Q) 1404'0 -10'6
SOYBEANS (@S1U) 1345'4 -10'0
SOYBEANS (@S1X) 1340'6 -8'4
WHEAT (@W1U) 717'4 13'6
WHEAT (@W1Z) 726'4 13'4
WHEAT (@W2H) 733'6 13'2
LIVE CATTLE (@LE1Q) 122.125 - 0.425
LIVE CATTLE (@LE1V) 127.375 - 0.950
LIVE CATTLE (@LE1Z) 132.750 - 0.625
LEAN HOGS (@HE1Q) 106.000 - 0.100
LEAN HOGS (@HE1V) 88.000 -0.950
LEAN HOGS (@HE1Z) 81.550 -0.750

My Market Watch
Click Here to Customize
Commodities
@C1U 543'6 -3'2
@S1Q 1404'0 -10'6
@W1U 717'4 13'6
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  543'6
Change:  -3'2
Bid:  543'6
Ask:  544'0
Today's High:  549'0
Today's Low:  540'2
Volume:  65,198
Open:  547'2
Settle:  547'0
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
7:36:00AM
Delay Time:  10 Minutes


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Quote Ticker
  • CORN (Sep 21) 543'6 -3'2 8/2/21   7:37 AM CST
  • CORN (Dec 21) 544'6 -0'4 8/2/21   7:38 AM CST
  • CORN (Mar 22) 552'4 -0'6 8/2/21   7:37 AM CST
  • CORN (May 22) 556'6 -1'2 8/2/21   7:33 AM CST
  • SOYBEANS (Aug 21) 1404'0 -10'6 8/2/21   7:21 AM CST
  • SOYBEANS (Sep 21) 1345'4 -10'0 8/2/21   7:36 AM CST
  • SOYBEANS (Nov 21) 1340'6 -8'4 8/2/21   7:38 AM CST
  • WHEAT (Sep 21) 717'2 13'4 8/2/21   7:38 AM CST
  • WHEAT (Dec 21) 726'4 13'4 8/2/21   7:37 AM CST
  • WHEAT (Mar 22) 733'6 13'2 8/2/21   7:37 AM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Ag Headline News
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Member Login



Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Ag Headline News
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Intraday Commodities
@CU1

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C1U 543'6 -3'2
@S1Q 1404'0 -10'6
@W1U 717'0 13'2
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN