Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 02:52P Chart for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 02:36P Chart for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 02:44P Chart for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 02:42P Chart for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 02:30P Chart for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 02:35P Chart for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 01:05P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 01:05P Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 01:05P Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 01:05P Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 56% Dew Pt: 71oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:18
As reported at Blackburn Farms, MO at 2:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 50%
High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 527'6 -2'2
CORN (@C2H) 534'6 -2'4
CORN (@C2K) 538'4 -2'6
CORN (@C2N) 536'2 -3'4
SOYBEANS (@S1X) 1284'2 -12'0
SOYBEANS (@S2F) 1292'6 -11'6
SOYBEANS (@S2H) 1297'0 -11'4
WHEAT (@W1Z) 707'2 -4'2
WHEAT (@W2H) 717'6 -4'2
WHEAT (@W2K) 720'6 -4'6
LIVE CATTLE (@LE1V) 122.925 - 0.800
LIVE CATTLE (@LE1Z) 127.700 - 1.050
LIVE CATTLE (@LE2G) 131.600 - 1.100
LEAN HOGS (@HE1V) 85.450 0.250
LEAN HOGS (@HE1Z) 74.900 0.600
LEAN HOGS (@HE2G) 78.100 0.700

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.700000 - 5.520000
WMT 144.850000 - 0.180000
XOM 55.180000 -0.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'0
Ask:  527'0
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • WHEAT (Dec 21) 707'2 -4'2 9/17/21   1:19 PM CST
  • WHEAT (Mar 22) 717'6 -4'2 9/17/21   1:19 PM CST
  • WHEAT (May 22) 720'6 -4'6 9/17/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

Member Login



Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Intraday Commodities
@CZ1

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.660000 - 5.560000
WMT 144.900000 - 0.130000
XOM 55.170000 -0.650000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN