Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 653'6 663'2 4'0
Sep 579'2 550'0 551'6 -19'4
Dec 566'0 536'2 537'6 -19'2
Mar 572'0 543'4 544'6 -19'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1395'6 1398'0 -17'0
Aug 1380'6 1351'4 1354'6 -15'4
Sep 1336'0 1306'2 1310'2 -15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 652'6 654'2 -7'2
Sep 676'4 657'0 658'4 -6'4
Dec 681'4 663'0 664'2 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.225 121.350 123.275 2.300
Aug 124.600 121.275 123.575 2.550
Oct 129.500 126.850 128.675 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.625 106.950 107.550 0.500
Aug 106.700 103.475 104.125 0.450
Oct 87.925 85.025 85.550 0.100

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 663'2 4'0 659'2 12:27P Chart for @C1N
Sep 21 574'4 579'2 550'0 551'6 -19'4 571'2 12:27P Chart for @C1U
Dec 21 561'0 566'0 536'2 537'6 -19'2 557'0 12:27P Chart for @C1Z
Mar 22 567'6 572'0 543'4 544'6 -19'2 564'0 12:27P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1395'6 1398'0 -17'0 1415'0 12:27P Chart for @S1N
Aug 21 1374'6 1380'6 1351'4 1354'6 -15'4 1370'2 12:27P Chart for @S1Q
Sep 21 1330'0 1336'0 1306'2 1310'2 -15'4 1325'6 12:27P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 652'6 654'2 -7'2 661'4 12:27P Chart for @W1N
Sep 21 670'0 676'4 657'0 658'4 -6'4 665'0 12:27P Chart for @W1U
Dec 21 675'4 681'4 663'0 664'2 -6'2 670'4 12:27P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.275 2.300 120.975 12:27P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.575 2.550 121.025 12:27P Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.675 2.025 126.650 12:27P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.600 0.550 107.050 12:26P Chart for @HE1N
Aug 21 103.550 106.700 103.475 104.050 0.375 103.675 12:26P Chart for @HE1Q
Oct 21 85.450 87.925 85.025 85.450 85.450 12:26P Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 57% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:42
As reported at Blackburn Farms, MO at 12:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 75°F
Precip: 80%
High: 81°F
Low: 72°F
Precip: 80%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C1N) 663'2 4'0
CORN (@C1U) 551'6 -19'4
CORN (@C1Z) 537'6 -19'2
CORN (@C2H) 544'6 -19'2
SOYBEANS (@S1N) 1398'0 -17'0
SOYBEANS (@S1Q) 1354'6 -15'4
SOYBEANS (@S1U) 1310'2 -15'4
WHEAT (@W1N) 654'2 -7'2
WHEAT (@W1U) 658'4 -6'4
WHEAT (@W1Z) 664'2 -6'2
LIVE CATTLE (@LE1M) 123.275 2.300
LIVE CATTLE (@LE1Q) 123.575 2.550
LIVE CATTLE (@LE1V) 128.675 2.025
LEAN HOGS (@HE1N) 107.550 0.500
LEAN HOGS (@HE1Q) 104.125 0.450
LEAN HOGS (@HE1V) 85.550 0.100

My Market Watch
Click Here to Customize
Commodities
@C1N 663'2 4'0
@S1N 1398'4 -16'4
@W1N 654'2 -7'2
@O1N 359'6 -3'6
Stocks
MSFT 264.370000 1.740000
WMT 137.240000 0.840000
XOM 63.605000 1.015000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  663'2
Change:  4'0
Bid:  663'0
Ask:  663'2
Today's High:  668'0
Today's Low:  653'6
Volume:  127,442
Open:  662'6
Settle:  659'2
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
12:27:00PM
Delay Time:  10 Minutes


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Quote Ticker
  • CORN (Jul 21) 663'2 4'0 6/22/21   12:27 PM CST
  • CORN (Sep 21) 551'6 -19'4 6/22/21   12:27 PM CST
  • CORN (Dec 21) 537'6 -19'2 6/22/21   12:27 PM CST
  • CORN (Mar 22) 544'6 -19'2 6/22/21   12:27 PM CST
  • SOYBEANS (Jul 21) 1398'0 -17'0 6/22/21   12:27 PM CST
  • SOYBEANS (Aug 21) 1354'6 -15'4 6/22/21   12:27 PM CST
  • SOYBEANS (Sep 21) 1310'2 -15'4 6/22/21   12:27 PM CST
  • WHEAT (Jul 21) 654'2 -7'2 6/22/21   12:26 PM CST
  • WHEAT (Sep 21) 658'4 -6'4 6/22/21   12:27 PM CST
  • WHEAT (Dec 21) 664'2 -6'2 6/22/21   12:27 PM CST
  • LIVE CATTLE (Jun 21) 123.275 2.300 6/22/21   12:26 PM CST
  • LIVE CATTLE (Aug 21) 123.575 2.550 6/22/21   12:27 PM CST
  • LIVE CATTLE (Oct 21) 128.675 2.025 6/22/21   12:27 PM CST
  • LEAN HOGS (Jul 21) 107.550 0.500 6/22/21   12:27 PM CST
  • LEAN HOGS (Aug 21) 104.125 0.450 6/22/21   12:27 PM CST
  • LEAN HOGS (Oct 21) 85.550 0.100 6/22/21   12:27 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request


DTN Farm Business
Tuesday, June 22, 2021 5:54AM CDT
Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Member Login



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 3, 2021 11:10AM CDT
Domestic ethanol inventories moved off a better-than-four-year low, climbing to the highest level in four weeks as overall production rose to a better-than-14-month high.


DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Intraday Commodities
@CN1

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C1N 663'4 4'2
@S1N 1398'4 -16'4
@W1N 654'2 -7'2
@O1N 359'6 -3'6
Stocks
MSFT 264.360000 1.730000
WMT 137.235000 0.835000
XOM 63.600000 1.010000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN