Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 594'0 588'6 594'0 8'4
Jul 582'0 576'4 581'6 8'0
Sep 535'2 532'4 535'2 5'6
Dec 517'6 515'0 517'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1443'0 1434'6 1438'6 5'4
Jul 1431'4 1423'4 1427'4 5'0
Aug 1390'0 1381'4 1384'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'2 652'2 654'6 2'2
Jul 657'4 654'2 657'0 2'0
Sep 658'6 656'0 658'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 594'0 588'6 594'0 8'4 585'4 04/18 Chart for @C1K
Jul 21 576'4 582'0 576'4 581'6 8'0 573'6 04/18 Chart for @C1N
Sep 21 533'0 535'2 532'4 535'2 5'6 529'4 04/18 Chart for @C1U
Dec 21 516'0 517'6 515'0 517'4 5'2 512'2 04/18 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1438'6 5'4 1433'2 04/18 Chart for @S1K
Jul 21 1430'0 1431'4 1423'4 1427'4 5'0 1422'4 04/18 Chart for @S1N
Aug 21 1384'6 1390'0 1381'4 1384'2 3'2 1381'0 04/18 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 655'2 652'2 654'6 2'2 652'4 04/18 Chart for @W1K
Jul 21 655'6 657'4 654'2 657'0 2'0 655'0 04/18 Chart for @W1N
Sep 21 657'2 658'6 656'0 658'6 2'0 656'6 04/18 Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/18 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/18 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 85% Dew Pt: 42oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:54
As reported at Blackburn Farms, MO at 11:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 27°F
Precip: 20%
High: 57°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 80%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C1K) 594'0 8'4
CORN (@C1N) 581'6 8'0
CORN (@C1U) 535'2 5'6
CORN (@C1Z) 517'4 5'2
SOYBEANS (@S1K) 1438'6 5'4
SOYBEANS (@S1N) 1427'4 5'0
SOYBEANS (@S1Q) 1384'2 3'2
WHEAT (@W1K) 654'6 2'2
WHEAT (@W1N) 657'0 2'0
WHEAT (@W1U) 658'6 2'0
LIVE CATTLE (@LE1J) 120.825 - 0.750
LIVE CATTLE (@LE1M) 119.300 - 0.475
LIVE CATTLE (@LE1Q) 119.300 - 0.550
LEAN HOGS (@HE1K) 102.500 - 1.100
LEAN HOGS (@HE1M) 101.575 - 3.000
LEAN HOGS (@HE1N) 99.725 - 2.675

My Market Watch
Click Here to Customize
Commodities
@C1K 594'0 8'4
@S1K 1438'6 5'4
@W1K 654'6 2'2
@O1K 381'6 1'0
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  594'0
Change:  8'4
Bid:  593'6
Ask:  594'0
Today's High:  594'0
Today's Low:  588'6
Volume:  165,261
Open:  588'6
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
11:50:00PM
Delay Time:  10 Minutes


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Quote Ticker
  • CORN (May 21) 594'0 8'4 4/18/21   11:50 PM CST
  • CORN (Jul 21) 581'6 8'0 4/18/21   11:49 PM CST
  • CORN (Sep 21) 535'2 5'6 4/18/21   11:40 PM CST
  • CORN (Dec 21) 517'4 5'2 4/18/21   11:47 PM CST
  • SOYBEANS (May 21) 1438'6 5'4 4/18/21   11:50 PM CST
  • SOYBEANS (Jul 21) 1427'4 5'0 4/18/21   11:48 PM CST
  • SOYBEANS (Aug 21) 1384'2 3'2 4/18/21   11:30 PM CST
  • WHEAT (May 21) 654'6 2'2 4/18/21   11:49 PM CST
  • WHEAT (Jul 21) 657'0 2'0 4/18/21   11:49 PM CST
  • WHEAT (Sep 21) 658'6 2'0 4/18/21   11:24 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight


DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Member Login



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Intraday Commodities
@CK1

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C1K 594'0 8'4
@S1K 1438'6 5'4
@W1K 654'6 2'2
@O1K 381'6 1'0
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN