Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'0 370'6 372'6 1'4
Sep 380'4 378'4 380'2 1'2
Dec 391'0 389'0 391'0 1'2
Mar 400'6 399'0 400'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 950'6 947'2 950'4 2'2
Aug 952'6 949'2 952'4 2'2
Sep 949'2 947'0 949'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'4 431'4 434'4 2'0
Sep 448'2 445'4 448'0 2'0
Dec 470'0 467'0 469'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 11:44P Chart for @C7N
Sep 17 379'0 380'4 378'4 380'2 1'2 379'0 11:45P Chart for @C7U
Dec 17 389'4 391'0 389'0 391'0 1'2 389'6 11:44P Chart for @C7Z
Mar 18 399'0 400'6 399'0 400'6 1'4 399'2 11:44P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'6 947'2 950'4 2'2 948'2 11:46P Chart for @S7N
Aug 17 949'6 952'6 949'2 952'4 2'2 950'2 11:46P Chart for @S7Q
Sep 17 947'2 949'2 947'0 949'0 1'2 947'6 11:46P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'4 2'0 432'4 11:45P Chart for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 11:45P Chart for @W7U
Dec 17 467'0 470'0 467'0 469'0 1'2 467'6 11:45P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:26
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 75%
High: 82°F
Low: 64°F
Precip: 75%
High: 79°F
Low: 59°F
Precip: 28%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 372'6 1'4
CORN (@C7U) 380'2 1'2
CORN (@C7Z) 391'0 1'2
CORN (@C8H) 400'6 1'4
SOYBEANS (@S7N) 950'4 2'2
SOYBEANS (@S7Q) 952'4 2'2
SOYBEANS (@S7U) 949'0 1'2
WHEAT (@W7N) 434'4 2'0
WHEAT (@W7U) 448'0 2'0
WHEAT (@W7Z) 469'0 1'2
LIVE CATTLE (@LE7M) 122.375 - 0.950
LIVE CATTLE (@LE7Q) 120.175 - 1.400
LIVE CATTLE (@LE7V) 116.900 - 1.300
LEAN HOGS (@HE7M) 80.200 0.050
LEAN HOGS (@HE7N) 79.725 -0.175
LEAN HOGS (@HE7Q) 79.725 -0.050

My Market Watch
Click Here to Customize
Commodities
@C7N 372'6 1'4
@S7N 950'4 2'2
@W7N 434'4 2'0
@O7N 241'0 2'4
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'6
Change:  1'4
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  370'6
Volume:  90,276
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  May-24-2017
11:39:00PM
Delay Time:  10 Minutes


Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Quote Ticker
  • CORN (Jul 17) 372'6 1'4 5/24/17   11:39 PM CST
  • CORN (Sep 17) 380'2 1'2 5/24/17   11:33 PM CST
  • CORN (Dec 17) 391'0 1'2 5/24/17   11:35 PM CST
  • CORN (Mar 18) 400'6 1'4 5/24/17   11:39 PM CST
  • SOYBEANS (Jul 17) 950'4 2'2 5/24/17   11:43 PM CST
  • SOYBEANS (Aug 17) 952'4 2'2 5/24/17   11:41 PM CST
  • SOYBEANS (Sep 17) 949'0 1'2 5/24/17   10:28 PM CST
  • WHEAT (Jul 17) 434'4 2'0 5/24/17   11:44 PM CST
  • WHEAT (Sep 17) 448'0 2'0 5/24/17   11:35 PM CST
  • WHEAT (Dec 17) 469'0 1'2 5/24/17   11:35 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.200 0.050 5/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.725 -0.175 5/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.725 -0.050 5/24/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner


DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Member Login



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Intraday Commodities
@CN7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7N 372'6 1'4
@S7N 950'4 2'2
@W7N 434'4 2'0
@O7N 241'0 2'4
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN