Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 374'0 375'4 2'2
Jul 378'0 376'0 378'0 1'2
Sep 380'0 378'2 380'0 1'0
Dec 386'0 383'4 385'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'4 1023'0 1029'4 5'0
Jul 1038'4 1031'6 1037'2 3'2
Aug 1040'2 1033'6 1039'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 461'4 460'0 461'4 1'0
Jul 472'4 467'4 471'2 0'0
Sep 482'4 478'0 481'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 375'4 374'0 375'4 2'2 373'2 05:14A Chart for @C6K
Jul 16 376'6 378'0 376'0 378'0 1'2 376'6 05:14A Chart for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 05:14A Chart for @C6U
Dec 16 384'2 386'0 383'4 385'6 0'6 385'0 05:14A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'4 5'0 1024'4 05:14A Chart for @S6K
Jul 16 1034'4 1038'4 1031'6 1037'2 3'2 1034'0 05:14A Chart for @S6N
Aug 16 1036'4 1040'2 1033'6 1039'0 3'0 1036'0 05:14A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 460'0 461'4 1'0 460'4 05:14A Chart for @W6K
Jul 16 471'2 472'4 467'4 471'2 0'0 471'2 05:14A Chart for @W6N
Sep 16 481'6 482'4 478'0 481'6 0'2 481'4 05:14A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 05/04 Chart for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 05/04 Chart for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 05/04 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 05/04 Chart for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 05/04 Chart for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 05/04 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 66% Dew Pt: 39oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:09
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 38%
High: 78°F
Low: 60°F
Precip: 50%
High: 80°F
Low: 61°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6K) 375'4 2'2
CORN (@C6N) 378'0 1'2
CORN (@C6U) 380'0 1'0
CORN (@C6Z) 385'6 0'6
SOYBEANS (@S6K) 1029'4 5'0
SOYBEANS (@S6N) 1037'2 3'2
SOYBEANS (@S6Q) 1039'0 3'0
WHEAT (@W6K) 461'4 1'0
WHEAT (@W6N) 471'2 0'0
WHEAT (@W6U) 481'6 0'2
LIVE CATTLE (@LE6M) 117.675 1.075
LIVE CATTLE (@LE6Q) 115.450 0.950
LIVE CATTLE (@LE6V) 115.200 0.750
LEAN HOGS (@HE6K) 77.450 -1.100
LEAN HOGS (@HE6M) 81.950 -1.100
LEAN HOGS (@HE6N) 82.750 -0.750

My Market Watch
Click Here to Customize
Commodities
@C6K 375'4 2'2
@S6K 1029'4 5'0
@W6K 461'4 1'0
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  375'4
Change:  2'2
Bid:  375'0
Ask:  375'6
Today's High:  375'4
Today's Low:  374'0
Volume:  10,039
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-05-2016
3:57:00AM
Delay Time:  10 Minutes


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Quote Ticker
  • CORN (May 16) 375'4 2'2 5/5/16   3:57 AM CST
  • CORN (Jul 16) 378'0 1'2 5/5/16   5:14 AM CST
  • CORN (Sep 16) 380'0 1'0 5/5/16   5:11 AM CST
  • CORN (Dec 16) 385'6 0'6 5/5/16   5:11 AM CST
  • SOYBEANS (May 16) 1029'4 5'0 5/5/16   2:53 AM CST
  • SOYBEANS (Jul 16) 1037'2 3'2 5/5/16   5:14 AM CST
  • SOYBEANS (Aug 16) 1039'0 3'0 5/5/16   5:04 AM CST
  • WHEAT (May 16) 461'4 1'0 5/5/16   4:10 AM CST
  • WHEAT (Jul 16) 471'2 0'0 5/5/16   5:13 AM CST
  • WHEAT (Sep 16) 481'6 0'2 5/5/16   5:11 AM CST
  • LIVE CATTLE (Jun 16) 117.675 1.075 5/4/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 115.450 0.950 5/4/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.200 0.750 5/4/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.450 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.950 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.750 -0.750 5/4/16   1:02 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview


DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Intraday Commodities
@CK6

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C6K 375'4 2'2
@S6K 1029'4 5'0
@W6K 461'4 1'0
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN