Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'6 349'4 1'0
Mar 363'2 362'2 363'0 0'6
May 371'4 370'6 371'2 0'4
Jul 378'6 377'6 378'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'6 983'0 985'6 1'4
Jan 998'2 994'0 996'2 1'2
Mar 1007'6 1003'2 1005'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 431'2 429'4 430'2 0'2
Mar 450'0 448'4 449'4 0'2
May 464'2 463'0 463'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.075 109.625 111.700 0.300
Dec 117.075 114.525 116.775 0.675
Feb 120.925 119.050 120.600 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.800 62.300 63.775 1.575
Feb 68.075 67.250 68.075 0.850
Apr 71.950 71.300 71.900 0.600

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 12:28A Chart for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 12:28A Chart for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 12:28A Chart for @C8K
Jul 18 377'6 378'6 377'6 378'4 0'6 377'6 12:28A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'6 1'4 984'2 12:28A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 12:28A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'6 1'0 1004'6 12:28A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'2 0'2 430'0 12:27A Chart for @W7Z
Mar 18 449'4 450'0 448'4 449'4 0'2 449'2 12:27A Chart for @W8H
May 18 463'0 464'2 463'0 463'4 0'0 463'4 12:27A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 10/18 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 6:28
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 60%
High: 66°F
Low: 54°F
Precip: 60%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7Z) 349'4 1'0
CORN (@C8H) 363'0 0'6
CORN (@C8K) 371'2 0'4
CORN (@C8N) 378'4 0'6
SOYBEANS (@S7X) 985'6 1'4
SOYBEANS (@S8F) 996'2 1'2
SOYBEANS (@S8H) 1005'6 1'0
WHEAT (@W7Z) 430'2 0'2
WHEAT (@W8H) 449'4 0'2
WHEAT (@W8K) 463'4 0'0
LIVE CATTLE (@LE7V) 111.700 0.300
LIVE CATTLE (@LE7Z) 116.775 0.675
LIVE CATTLE (@LE8G) 120.600 0.400
LEAN HOGS (@HE7Z) 63.775 1.575
LEAN HOGS (@HE8G) 68.075 0.850
LEAN HOGS (@HE8J) 71.900 0.600

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 0'6
@S7X 985'4 1'2
@W7Z 430'2 0'2
@O7Z 266'4 -1'2
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  1'0
Bid:  349'2
Ask:  349'4
Today's High:  349'4
Today's Low:  348'6
Volume:  118,864
Open:  348'6
Settle:  348'4
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
12:28:00AM
Delay Time:  10 Minutes


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Quote Ticker
  • CORN (Dec 17) 349'4 1'0 10/19/17   12:28 AM CST
  • CORN (Mar 18) 363'0 0'6 10/19/17   12:26 AM CST
  • CORN (May 18) 371'2 0'4 10/18/17   10:00 PM CST
  • CORN (Jul 18) 378'4 0'6 10/18/17   11:53 PM CST
  • SOYBEANS (Nov 17) 985'6 1'4 10/19/17   12:28 AM CST
  • SOYBEANS (Jan 18) 996'2 1'2 10/19/17   12:28 AM CST
  • SOYBEANS (Mar 18) 1005'6 1'0 10/18/17   11:55 PM CST
  • WHEAT (Dec 17) 430'2 0'2 10/19/17   12:27 AM CST
  • WHEAT (Mar 18) 449'4 0'2 10/18/17   11:55 PM CST
  • WHEAT (May 18) 463'4 0'0 10/18/17   11:59 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.900 0.600 10/18/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach


DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Member Login



Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Intraday Commodities
@CZ7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7Z 349'2 0'6
@S7X 985'4 1'2
@W7Z 430'2 0'2
@O7Z 266'4 -1'2
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN