Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'6 358'2 359'2 0'4
Jul 367'2 366'0 367'0 0'4
Sep 374'6 373'6 374'4 0'4
Dec 382'6 381'4 382'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 998'6 999'4 -0'2
Jul 1012'2 1009'4 1009'6 -0'4
Aug 1014'2 1011'6 1012'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'0 421'2 422'6 0'4
Jul 438'2 436'4 437'6 0'2
Sep 454'0 452'2 454'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.900 120.150 122.375 2.550
Jun 114.050 111.250 113.800 2.725
Aug 109.550 106.775 108.900 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.725 67.925 68.325 0.150
May 73.425 72.150 72.625 -0.275
Jun 76.800 75.550 75.850 -0.575

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 08:56P Chart for @C7K
Jul 17 366'2 367'2 366'0 367'0 0'4 366'4 08:55P Chart for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 08:56P Chart for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 08:56P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 998'6 999'4 -0'2 999'6 08:56P Chart for @S7K
Jul 17 1009'4 1012'2 1009'4 1009'6 -0'4 1010'2 08:56P Chart for @S7N
Aug 17 1013'2 1014'2 1011'6 1012'6 0'4 1012'2 08:56P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 422'6 0'4 422'2 08:56P Chart for @W7K
Jul 17 436'4 438'2 436'4 437'6 0'2 437'4 08:56P Chart for @W7N
Sep 17 452'2 454'0 452'2 454'0 0'4 453'4 08:56P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03:10P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 34% Dew Pt: 24oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 7:27
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 44°F
Precip: 42%
High: 72°F
Low: 60°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 359'2 0'4
CORN (@C7N) 367'0 0'4
CORN (@C7U) 374'4 0'4
CORN (@C7Z) 382'2 0'2
SOYBEANS (@S7K) 999'4 -0'2
SOYBEANS (@S7N) 1009'6 -0'4
SOYBEANS (@S7Q) 1012'6 0'4
WHEAT (@W7K) 422'6 0'4
WHEAT (@W7N) 437'6 0'2
WHEAT (@W7U) 454'0 0'4
LIVE CATTLE (@LE7J) 122.375 2.550
LIVE CATTLE (@LE7M) 113.800 2.725
LIVE CATTLE (@LE7Q) 108.900 2.375
LEAN HOGS (@HE7J) 68.325 0.150
LEAN HOGS (@HE7K) 72.625 -0.275
LEAN HOGS (@HE7M) 75.850 -0.575

My Market Watch
Click Here to Customize
Commodities
@C7K 359'2 0'4
@S7K 999'4 -0'2
@W7K 422'6 0'4
@O7K 252'0 -2'2
Stocks
MSFT 65.030000 0.820000
WMT 70.250000 0.350000
XOM 81.760000 -0.070000
TWX 96.840000 -0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  359'2
Change:  0'4
Bid:  359'2
Ask:  359'4
Today's High:  359'6
Today's Low:  358'2
Volume:  125,392
Open:  358'4
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Mar-22-2017
8:53:00PM
Delay Time:  10 Minutes


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Quote Ticker
  • CORN (May 17) 359'2 0'4 3/22/17   8:55 PM CST
  • CORN (Jul 17) 367'0 0'4 3/22/17   8:49 PM CST
  • CORN (Sep 17) 374'4 0'4 3/22/17   8:49 PM CST
  • CORN (Dec 17) 382'2 0'2 3/22/17   8:53 PM CST
  • SOYBEANS (May 17) 999'4 -0'2 3/22/17   8:56 PM CST
  • SOYBEANS (Jul 17) 1009'6 -0'4 3/22/17   8:55 PM CST
  • SOYBEANS (Aug 17) 1012'6 0'4 3/22/17   8:38 PM CST
  • WHEAT (May 17) 422'6 0'4 3/22/17   8:55 PM CST
  • WHEAT (Jul 17) 437'6 0'2 3/22/17   8:54 PM CST
  • WHEAT (Sep 17) 454'0 0'4 3/22/17   8:41 PM CST
  • LIVE CATTLE (Apr 17) 122.375 2.550 3/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.800 2.725 3/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 108.900 2.375 3/22/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.325 0.150 3/22/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.625 -0.275 3/22/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 75.850 -0.575 3/22/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12


DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Member Login



Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Intraday Commodities
@CK7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7K 359'2 0'4
@S7K 999'4 -0'2
@W7K 422'6 0'4
@O7K 252'0 -2'2
Stocks
MSFT 65.030000 0.820000
WMT 70.250000 0.350000
XOM 81.760000 -0.070000
TWX 96.840000 -0.630000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN