Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'2 345'6 346'6 0'6
Dec 361'2 359'4 360'6 0'6
Mar 373'6 372'0 373'2 0'6
May 380'0 378'6 379'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 943'2 938'4 941'4 7'6
Nov 947'0 942'2 946'2 8'6
Jan 955'4 951'0 954'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'0 402'0 402'4 0'2
Dec 431'4 428'4 429'6 0'6
Mar 455'0 452'2 453'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.150 63.350 63.825 -0.800
Dec 60.225 58.625 58.950 -0.800
Feb 64.725 63.400 63.625 -0.875

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'6 0'6 346'0 02:42A Chart for @C7U
Dec 17 360'2 361'2 359'4 360'6 0'6 360'0 02:42A Chart for @C7Z
Mar 18 372'6 373'6 372'0 373'2 0'6 372'4 02:42A Chart for @C8H
May 18 379'2 380'0 378'6 379'6 1'0 378'6 02:42A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 941'4 7'6 933'6 02:42A Chart for @S7U
Nov 17 945'0 947'0 942'2 946'2 8'6 937'4 02:42A Chart for @S7X
Jan 18 952'2 955'4 951'0 954'4 8'6 945'6 02:42A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 402'4 0'2 402'2 02:42A Chart for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 02:42A Chart for @W7Z
Mar 18 453'0 455'0 452'2 453'0 0'2 452'6 02:42A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08/22 Chart for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08/22 Chart for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 08/22 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:56
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7U) 346'6 0'6
CORN (@C7Z) 360'6 0'6
CORN (@C8H) 373'2 0'6
CORN (@C8K) 379'6 1'0
SOYBEANS (@S7U) 941'4 7'6
SOYBEANS (@S7X) 946'2 8'6
SOYBEANS (@S8F) 954'4 8'6
WHEAT (@W7U) 402'4 0'2
WHEAT (@W7Z) 429'6 0'6
WHEAT (@W8H) 453'0 0'2
LIVE CATTLE (@LE7Q) 106.850 0.725
LIVE CATTLE (@LE7V) 107.650 1.875
LIVE CATTLE (@LE7Z) 110.025 2.025
LEAN HOGS (@HE7V) 63.825 -0.800
LEAN HOGS (@HE7Z) 58.950 -0.800
LEAN HOGS (@HE8G) 63.625 -0.875

My Market Watch
Click Here to Customize
Commodities
@C7U 346'6 0'6
@S7U 941'4 7'6
@W7U 402'4 0'2
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  346'6
Change:  0'6
Bid:  346'6
Ask:  347'0
Today's High:  347'2
Today's Low:  345'6
Volume:  119,934
Open:  346'2
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
2:34:00AM
Delay Time:  10 Minutes


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Quote Ticker
  • CORN (Sep 17) 346'6 0'6 8/23/17   2:34 AM CST
  • CORN (Dec 17) 360'6 0'6 8/23/17   2:39 AM CST
  • CORN (Mar 18) 373'2 0'6 8/23/17   2:39 AM CST
  • CORN (May 18) 379'6 1'0 8/23/17   2:35 AM CST
  • SOYBEANS (Sep 17) 941'4 7'6 8/23/17   2:42 AM CST
  • SOYBEANS (Nov 17) 946'2 8'6 8/23/17   2:42 AM CST
  • SOYBEANS (Jan 18) 954'4 8'6 8/23/17   2:42 AM CST
  • WHEAT (Sep 17) 402'4 0'2 8/23/17   2:36 AM CST
  • WHEAT (Dec 17) 429'6 0'6 8/23/17   2:40 AM CST
  • WHEAT (Mar 18) 453'0 0'2 8/23/17   2:40 AM CST
  • LIVE CATTLE (Aug 17) 106.850 0.725 8/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.650 1.875 8/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.025 2.025 8/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.825 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.950 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.625 -0.875 8/22/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate


DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Member Login



Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

Intraday Commodities
@CU7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7U 346'6 0'6
@S7U 941'4 7'6
@W7U 402'4 0'2
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN