Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'0 366'2 0'6
May 373'2 371'6 373'2 0'6
Jul 380'4 379'2 380'4 0'6
Sep 386'4 385'2 386'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'4 1009'4 1015'0 3'4
May 1026'4 1020'2 1025'6 3'2
Jul 1035'4 1029'6 1035'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 435'4 436'4 -1'4
May 454'0 450'6 452'0 -1'4
Jul 467'4 464'6 465'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.400 121.825 123.100 1.775
Apr 117.350 116.350 116.550 0.450
Jun 107.400 106.425 106.825 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.500 66.025 66.325 -1.175
May 73.200 72.150 72.450 -0.525
Jun 76.950 75.925 76.375 -0.625

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'2 0'6 365'4 01:57A Chart for @C7H
May 17 372'4 373'2 371'6 373'2 0'6 372'4 01:57A Chart for @C7K
Jul 17 380'4 380'4 379'2 380'4 0'6 379'6 01:57A Chart for @C7N
Sep 17 386'4 386'4 385'2 386'0 0'2 385'6 01:57A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1015'0 3'4 1011'4 01:57A Chart for @S7H
May 17 1023'0 1026'4 1020'2 1025'6 3'2 1022'4 01:57A Chart for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'0 3'4 1031'4 01:57A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 01:57A Chart for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 01:57A Chart for @W7K
Jul 17 467'0 467'4 464'6 465'2 -1'6 467'0 01:57A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 02/23 Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 02/23 Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 02/23 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.38 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 6:00
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 33°F
Precip: 22%
High: 42°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 50%
High: 63°F
Low: 33°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 58%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7H) 366'2 0'6
CORN (@C7K) 373'0 0'4
CORN (@C7N) 380'4 0'6
CORN (@C7U) 386'0 0'2
SOYBEANS (@S7H) 1015'0 3'4
SOYBEANS (@S7K) 1026'0 3'4
SOYBEANS (@S7N) 1035'0 3'4
WHEAT (@W7H) 436'4 -1'4
WHEAT (@W7K) 452'0 -1'4
WHEAT (@W7N) 465'2 -1'6
LIVE CATTLE (@LE7G) 123.100 1.775
LIVE CATTLE (@LE7J) 116.550 0.450
LIVE CATTLE (@LE7M) 106.825 0.350
LEAN HOGS (@HE7J) 66.325 -1.175
LEAN HOGS (@HE7K) 72.450 -0.525
LEAN HOGS (@HE7M) 76.375 -0.625

My Market Watch
Click Here to Customize
Commodities
@C7H 366'2 0'6
@S7H 1015'0 3'4
@W7H 436'4 -1'4
@O7H 253'6 0'4
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 97.060000 0.740000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'6
Bid:  366'0
Ask:  366'2
Today's High:  366'2
Today's Low:  365'0
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:55:00AM
Delay Time:  10 Minutes


Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Quote Ticker
  • CORN (Mar 17) 366'2 0'6 2/24/17   1:55 AM CST
  • CORN (May 17) 373'2 0'6 2/24/17   1:57 AM CST
  • CORN (Jul 17) 380'4 0'6 2/24/17   1:57 AM CST
  • CORN (Sep 17) 386'0 0'2 2/24/17   1:28 AM CST
  • SOYBEANS (Mar 17) 1015'0 3'4 2/24/17   1:52 AM CST
  • SOYBEANS (May 17) 1025'6 3'2 2/24/17   1:57 AM CST
  • SOYBEANS (Jul 17) 1035'0 3'4 2/24/17   1:57 AM CST
  • WHEAT (Mar 17) 436'4 -1'4 2/24/17   1:54 AM CST
  • WHEAT (May 17) 452'0 -1'4 2/24/17   1:55 AM CST
  • WHEAT (Jul 17) 465'2 -1'6 2/24/17   1:27 AM CST
  • LIVE CATTLE (Feb 17) 123.100 1.775 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 106.825 0.350 2/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.325 -1.175 2/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.450 -0.525 2/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 76.375 -0.625 2/23/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves


DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Member Login



Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Intraday Commodities
@CH7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7H 366'2 0'6
@S7H 1015'0 3'4
@W7H 436'4 -1'4
@O7H 253'6 0'4
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 97.060000 0.740000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN