Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 356'2 359'4 2'2
Jul 367'0 362'4 365'4 1'6
Sep 374'4 370'0 372'4 1'4
Dec 385'4 380'4 383'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 962'2 951'4 959'6 10'2
Jul 972'4 961'4 970'2 11'0
Aug 974'0 963'4 971'6 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'4 401'2 402'0 -2'4
Jul 425'0 418'0 419'2 -1'6
Sep 439'4 432'6 434'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.825 128.300 129.100 - 0.800
Jun 116.450 114.425 115.275 - 1.850
Aug 112.175 110.300 111.400 - 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 64.475 62.800 64.275 1.375
Jun 69.625 68.375 69.475 1.200
Jul 70.600 69.475 70.375 0.875

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'2 359'2s 05:22P Chart for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 365'4s 05:12P Chart for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 372'4s 04:45P Chart for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'4 383'4s 05:31P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 10'2 961'2s 04:58P Chart for @S7K
Jul 17 961'4 972'4 961'4 970'2 11'0 971'6s 05:29P Chart for @S7N
Aug 17 963'6 974'0 963'4 971'6 11'2 973'2s 04:57P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -2'4 402'4s 05:31P Chart for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 419'2s 05:07P Chart for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'2 434'2s 03:36P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 02:01P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04:10P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04:10P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 02:55P Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 02:30P Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 02:56P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 17% Dew Pt: 30oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 7:58
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 40%
High: 69°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7K) 359'4 2'2
CORN (@C7N) 365'4 1'6
CORN (@C7U) 372'4 1'4
CORN (@C7Z) 383'2 1'4
SOYBEANS (@S7K) 959'6 10'2
SOYBEANS (@S7N) 970'2 11'0
SOYBEANS (@S7Q) 971'6 11'2
WHEAT (@W7K) 402'0 -2'4
WHEAT (@W7N) 419'2 -1'6
WHEAT (@W7U) 434'4 -1'2
LIVE CATTLE (@LE7J) 129.100 - 0.800
LIVE CATTLE (@LE7M) 115.275 - 1.850
LIVE CATTLE (@LE7Q) 111.400 - 1.800
LEAN HOGS (@HE7K) 64.275 1.375
LEAN HOGS (@HE7M) 69.475 1.200
LEAN HOGS (@HE7N) 70.375 0.875

My Market Watch
Click Here to Customize
Commodities
@C7K 359'4 2'2
@S7K 959'6 10'2
@W7K 402'0 -2'4
@O7K 220'0 1'2
Stocks
MSFT 67.530000 1.130000
WMT 74.780000 -0.160000
XOM 81.110000 0.420000
TWX 99.960000 0.120000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  359'4
Change:  2'2
Bid:  359'2
Ask:  359'2
Today's High:  360'4
Today's Low:  356'2
Volume:  124,732
Open:  358'0
Settle:  359'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
2:05:00PM
Delay Time:  10 Minutes


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Quote Ticker
  • CORN (May 17) 359'4 2'2 4/24/17   2:05 PM CST
  • CORN (Jul 17) 365'4 1'6 4/24/17   2:05 PM CST
  • CORN (Sep 17) 372'4 1'4 4/24/17   2:05 PM CST
  • CORN (Dec 17) 383'2 1'4 4/24/17   2:05 PM CST
  • SOYBEANS (May 17) 959'6 10'2 4/24/17   2:06 PM CST
  • SOYBEANS (Jul 17) 970'2 11'0 4/24/17   2:06 PM CST
  • SOYBEANS (Aug 17) 971'6 11'2 4/24/17   2:06 PM CST
  • WHEAT (May 17) 402'0 -2'4 4/24/17   2:06 PM CST
  • WHEAT (Jul 17) 419'2 -1'6 4/24/17   2:06 PM CST
  • WHEAT (Sep 17) 434'4 -1'2 4/24/17   2:06 PM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • LEAN HOGS (May 17) 64.275 1.375 4/24/17   2:11 PM CST
  • LEAN HOGS (Jun 17) 69.475 1.200 4/24/17   2:11 PM CST
  • LEAN HOGS (Jul 17) 70.375 0.875 4/24/17   2:11 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability


DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Member Login



Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Intraday Commodities
@CK7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7K 359'4 2'2
@S7K 959'6 10'2
@W7K 402'0 -2'4
@O7K 220'0 1'2
Stocks
MSFT 67.530000 1.130000
WMT 74.780000 -0.160000
XOM 81.110000 0.420000
TWX 99.960000 0.120000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN