Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'4 -1'2
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.600 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.675 87.675 -0.175
Apr 89.400 89.050 89.100 -0.200
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1930.50 1922.60 1925.50 0.40
Mar 1917.20 - 12.90
Jun 1909.50 - 13.00
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16459.00 16411.00 16443.00 18.00
Mar 16536.00
Jun
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3949.50 3940.00 3946.75 - 2.50
Mar 3942.00 - 22.50
Jun 3930.00 - 22.50

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:42A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:41A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:41A Chart for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 12:41A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 12:42A Chart for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 12:41A Chart for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:42A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 12:40A Chart for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 12:40A Chart for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 12:40A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 12:39A Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 12:39A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 12:39A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 12:31A Chart for @HE4Z
Feb 15 87.700 87.900 87.675 87.675 -0.175 87.850 12:39A Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.100 -0.200 89.300 12:39A Chart for @HE5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1923.70 1930.50 1922.60 1925.50 0.40 1925.10 12:41A Chart for @SP4Z
Mar 15 1917.20 - 12.90 1917.20s 10/22 Chart for @SP5H
Jun 15 1909.50 - 13.00 1909.50s 10/22 Chart for @SP5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 12:42A Chart for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H
Jun 15 16262.00 Chart for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3944.75 3949.50 3940.00 3946.75 - 2.50 3949.25 12:40A Chart for @ND4Z
Mar 15 3942.00 - 22.50 3942.00s 10/22 Chart for @ND5H
Jun 15 3930.00 - 22.50 3930.00s 10/22 Chart for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 6:23
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 38%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C4Z) 352'4 -0'4
CORN (@C5H) 366'4 -0'4
CORN (@C5K) 375'2 -0'6
CORN (@C5N) 382'2 -1'0
SOYBEANS (@S4X) 961'4 -1'2
SOYBEANS (@S5F) 968'4 -1'2
SOYBEANS (@S5H) 975'2 -1'6
WHEAT (@W4Z) 520'6 -1'4
WHEAT (@W5H) 534'0 -2'0
WHEAT (@W5K) 541'2 -2'4
LIVE CATTLE (@LE4V) 168.300 0.250
LIVE CATTLE (@LE4Z) 168.400 0.300
LIVE CATTLE (@LE5G) 167.600 - 0.025
LEAN HOGS (@HE4Z) 89.525 -0.225
LEAN HOGS (@HE5G) 87.675 -0.175
LEAN HOGS (@HE5J) 89.100 -0.200
S&P 500 INDEX (@SP4Z) 1925.50 0.40
S&P 500 INDEX (@SP5H) 1917.20 - 12.90
S&P 500 INDEX (@SP5M) 1909.50 - 13.00
DJ INDUSTRIAL AVERAGE (@DJ4Z) 16443.00 18.00
DJ INDUSTRIAL AVERAGE (@DJ5H) 16536.00
DJ INDUSTRIAL AVERAGE (@DJ5M)
NASDAQ 100 INDEX (@ND4Z) 3946.75 - 2.50
NASDAQ 100 INDEX (@ND5H) 3942.00 - 22.50
NASDAQ 100 INDEX (@ND5M) 3930.00 - 22.50

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
12:31:00AM
Delay Time:  10 Minutes


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Quote Ticker
  • CORN (Dec 14) 352'4 -0'4 10/23/14   12:41 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   12:19 AM CST
  • CORN (May 15) 375'2 -0'6 10/23/14   12:19 AM CST
  • CORN (Jul 15) 382'2 -1'0 10/23/14   12:22 AM CST
  • SOYBEANS (Nov 14) 961'4 -1'2 10/23/14   12:41 AM CST
  • SOYBEANS (Jan 15) 968'4 -1'2 10/23/14   12:40 AM CST
  • SOYBEANS (Mar 15) 975'2 -1'6 10/23/14   12:18 AM CST
  • WHEAT (Dec 14) 520'6 -1'4 10/23/14   12:40 AM CST
  • WHEAT (Mar 15) 534'0 -2'0 10/22/14   11:05 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.400 0.300 10/23/14   12:25 AM CST
  • LIVE CATTLE (Feb 15) 167.600 - 0.025 10/22/14   11:32 PM CST
  • LEAN HOGS (Dec 14) 89.525 -0.225 10/23/14   12:18 AM CST
  • LEAN HOGS (Feb 15) 87.675 -0.175 10/23/14   12:18 AM CST
  • LEAN HOGS (Apr 15) 89.100 -0.200 10/22/14   11:29 PM CST
  • S&P 500 INDEX (Dec 14) 1925.50 0.40 10/23/14   12:27 AM CST
  • S&P 500 INDEX (Mar 15) 1917.20 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1909.50 - 13.00 10/22/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16443.00 18.00 10/22/14   6:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • NASDAQ 100 INDEX (Dec 14) 3946.75 - 2.50 10/23/14   12:24 AM CST
  • NASDAQ 100 INDEX (Mar 15) 3942.00 - 22.50 10/22/14   3:23 PM CST
  • NASDAQ 100 INDEX (Jun 15) 3930.00 - 22.50 10/22/14   3:23 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted


DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Intraday Commodities
@CZ4

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN