Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 385'2 382'4 383'2 -2'0
Sep 389'0 386'4 387'0 -2'2
Dec 394'0 391'0 391'6 -2'4
Mar 401'4 398'2 398'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1137'0 1128'2 1133'0 0'0
Aug 1134'0 1124'4 1130'0 0'2
Sep 1117'2 1109'0 1114'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 446'6 444'4 445'0 -1'6
Sep 458'4 456'2 457'0 -1'2
Dec 477'6 475'6 476'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.750 83.025 83.100 -0.900
Aug 84.125 83.250 83.600 -1.475
Oct 71.275 69.325 71.150 -0.825

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 385'2 382'4 383'2 -2'0 385'2 08:39P Chart for @C6N
Sep 16 387'0 389'0 386'4 387'0 -2'2 389'2 08:39P Chart for @C6U
Dec 16 391'6 394'0 391'0 391'6 -2'4 394'2 08:39P Chart for @C6Z
Mar 17 401'4 401'4 398'2 398'4 -2'4 401'0 08:38P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1137'0 1128'2 1133'0 0'0 1133'0 08:39P Chart for @S6N
Aug 16 1127'2 1134'0 1124'4 1130'0 0'2 1129'6 08:39P Chart for @S6Q
Sep 16 1113'0 1117'2 1109'0 1114'0 0'0 1114'0 08:39P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 446'6 444'4 445'0 -1'6 446'6 08:39P Chart for @W6N
Sep 16 458'0 458'4 456'2 457'0 -1'2 458'2 08:39P Chart for @W6U
Dec 16 477'2 477'6 475'6 476'4 -1'4 478'0 08:39P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 03:05P Chart for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 04:06P Chart for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 03:58P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:41
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 383'2 -2'0
CORN (@C6U) 387'0 -2'2
CORN (@C6Z) 391'6 -2'4
CORN (@C7H) 398'4 -2'4
SOYBEANS (@S6N) 1133'0 0'0
SOYBEANS (@S6Q) 1130'0 0'2
SOYBEANS (@S6U) 1114'0 0'0
WHEAT (@W6N) 445'0 -1'6
WHEAT (@W6U) 457'0 -1'2
WHEAT (@W6Z) 476'4 -1'4
LIVE CATTLE (@LE6M) 115.850 1.225
LIVE CATTLE (@LE6Q) 111.900 1.150
LIVE CATTLE (@LE6V) 112.125 1.425
LEAN HOGS (@HE6N) 83.100 -0.900
LEAN HOGS (@HE6Q) 83.600 -1.475
LEAN HOGS (@HE6V) 71.150 -0.825

My Market Watch
Click Here to Customize
Commodities
@C6N 383'2 -2'0
@S6N 1133'0 0'0
@W6N 445'0 -1'6
@O6N 208'6 4'6
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  383'2
Change:  -2'0
Bid:  383'0
Ask:  383'2
Today's High:  385'2
Today's Low:  382'4
Volume:  88,474
Open:  383'0
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
8:37:00PM
Delay Time:  10 Minutes


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Quote Ticker
  • CORN (Jul 16) 383'2 -2'0 6/27/16   8:37 PM CST
  • CORN (Sep 16) 387'0 -2'2 6/27/16   8:38 PM CST
  • CORN (Dec 16) 391'6 -2'4 6/27/16   8:38 PM CST
  • CORN (Mar 17) 398'4 -2'4 6/27/16   8:38 PM CST
  • SOYBEANS (Jul 16) 1133'0 0'0 6/27/16   8:39 PM CST
  • SOYBEANS (Aug 16) 1130'0 0'2 6/27/16   8:36 PM CST
  • SOYBEANS (Sep 16) 1114'0 0'0 6/27/16   8:34 PM CST
  • WHEAT (Jul 16) 445'0 -1'6 6/27/16   8:39 PM CST
  • WHEAT (Sep 16) 457'0 -1'2 6/27/16   8:39 PM CST
  • WHEAT (Dec 16) 476'4 -1'4 6/27/16   8:39 PM CST
  • LIVE CATTLE (Jun 16) 115.850 1.225 6/27/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.125 1.425 6/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 -0.900 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.150 -0.825 6/27/16   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?


DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday

DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Intraday Commodities
@CN6

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C6N 383'2 -2'0
@S6N 1133'0 0'0
@W6N 445'0 -1'6
@O6N 208'6 4'6
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN