Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 363'6 362'2 363'4 0'6
Sep 371'4 370'0 371'4 0'6
Dec 381'4 380'0 381'4 0'6
Mar 391'2 390'0 391'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 908'4 904'4 906'4 2'4
Aug 912'6 908'6 911'0 2'4
Sep 914'2 910'0 912'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 464'6 460'2 461'0 -0'2
Sep 478'0 473'6 474'6 -0'4
Dec 500'0 496'0 497'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'6 362'2 363'4 0'6 362'6 01:27A Chart for @C7N
Sep 17 370'6 371'4 370'0 371'4 0'6 370'6 01:27A Chart for @C7U
Dec 17 380'2 381'4 380'0 381'4 0'6 380'6 01:27A Chart for @C7Z
Mar 18 390'0 391'2 390'0 391'0 0'4 390'4 01:27A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'4 2'4 904'0 01:28A Chart for @S7N
Aug 17 911'2 912'6 908'6 911'0 2'4 908'4 01:28A Chart for @S7Q
Sep 17 912'0 914'2 910'0 912'4 2'6 909'6 01:28A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 461'0 -0'2 461'2 01:27A Chart for @W7N
Sep 17 477'4 478'0 473'6 474'6 -0'4 475'2 01:28A Chart for @W7U
Dec 17 500'0 500'0 496'0 497'0 -0'4 497'4 01:27A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Chart for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Chart for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 06/22 Chart for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 06/22 Chart for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 06/22 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 79oF
Humid: 100% Dew Pt: 74oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:41
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 69°F
Precip: 57%
High: 80°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 27%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C7N) 363'4 0'6
CORN (@C7U) 371'4 0'6
CORN (@C7Z) 381'4 0'6
CORN (@C8H) 391'0 0'4
SOYBEANS (@S7N) 906'4 2'4
SOYBEANS (@S7Q) 911'0 2'4
SOYBEANS (@S7U) 912'4 2'6
WHEAT (@W7N) 461'0 -0'2
WHEAT (@W7U) 474'6 -0'4
WHEAT (@W7Z) 497'0 -0'4
LIVE CATTLE (@LE7M) 119.000 - 0.875
LIVE CATTLE (@LE7Q) 114.650 - 1.075
LIVE CATTLE (@LE7V) 112.300 - 1.025
LEAN HOGS (@HE7N) 85.200 -1.050
LEAN HOGS (@HE7Q) 79.825 -2.350
LEAN HOGS (@HE7V) 68.700 -0.950

My Market Watch
Click Here to Customize
Commodities
@C7N 363'4 0'6
@S7N 906'4 2'4
@W7N 461'0 -0'2
@O7N 260'4 3'2
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  363'4
Change:  0'6
Bid:  363'4
Ask:  363'6
Today's High:  363'6
Today's Low:  362'2
Volume:  178,704
Open:  362'6
Settle:  362'6
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:25:00AM
Delay Time:  10 Minutes


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Quote Ticker
  • CORN (Jul 17) 363'4 0'6 6/23/17   1:25 AM CST
  • CORN (Sep 17) 371'4 0'6 6/23/17   1:25 AM CST
  • CORN (Dec 17) 381'4 0'6 6/23/17   1:25 AM CST
  • CORN (Mar 18) 391'0 0'4 6/23/17   1:23 AM CST
  • SOYBEANS (Jul 17) 906'4 2'4 6/23/17   1:26 AM CST
  • SOYBEANS (Aug 17) 911'0 2'4 6/23/17   1:25 AM CST
  • SOYBEANS (Sep 17) 912'4 2'6 6/23/17   1:22 AM CST
  • WHEAT (Jul 17) 461'0 -0'2 6/23/17   1:13 AM CST
  • WHEAT (Sep 17) 474'6 -0'4 6/23/17   1:27 AM CST
  • WHEAT (Dec 17) 497'0 -0'4 6/23/17   1:24 AM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.300 - 1.025 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.700 -0.950 6/22/17   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Member Login



Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Intraday Commodities
@CN7

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C7N 363'4 0'6
@S7N 906'4 2'4
@W7N 461'0 -0'2
@O7N 260'4 3'2
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN