Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 347'6 346'4 347'0 -0'4
May 356'0 355'2 355'4 -0'2
Jul 364'4 363'4 363'6 -0'4
Sep 371'4 370'4 370'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 970'4 967'2 969'2 2'0
Mar 981'0 977'6 980'0 2'0
May 991'6 988'6 990'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'2 419'6 421'2 3'0
May 434'4 432'6 433'6 3'0
Jul 447'6 445'4 446'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'0 -0'4 347'4 12:32A Chart for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 12:32A Chart for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 12:32A Chart for @C8N
Sep 18 371'0 371'4 370'4 370'4 -0'6 371'2 12:32A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 969'2 2'0 967'2 12:32A Chart for @S8F
Mar 18 980'2 981'0 977'6 980'0 2'0 978'0 12:32A Chart for @S8H
May 18 991'4 991'6 988'6 990'6 1'6 989'0 12:32A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'2 419'6 421'2 3'0 418'2 12:32A Chart for @W8H
May 18 432'6 434'4 432'6 433'6 3'0 430'6 12:32A Chart for @W8K
Jul 18 446'0 447'6 445'4 446'6 2'6 444'0 12:32A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 96% Dew Pt: 43oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 4:53
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C8H) 347'0 -0'4
CORN (@C8K) 355'4 -0'2
CORN (@C8N) 363'6 -0'4
CORN (@C8U) 370'4 -0'6
SOYBEANS (@S8F) 969'2 2'0
SOYBEANS (@S8H) 980'0 2'0
SOYBEANS (@S8K) 990'6 1'6
WHEAT (@W8H) 421'2 3'0
WHEAT (@W8K) 433'6 3'0
WHEAT (@W8N) 446'6 2'6
LIVE CATTLE (@LE7Z) 119.000 2.625
LIVE CATTLE (@LE8G) 121.200 1.875
LIVE CATTLE (@LE8J) 122.300 1.850
LEAN HOGS (@HE8G) 68.525 0.900
LEAN HOGS (@HE8J) 72.850 0.550
LEAN HOGS (@HE8K) 77.625 0.250

My Market Watch
Click Here to Customize
Commodities
@C8H 347'0 -0'4
@S8F 969'2 2'0
@W8H 421'2 3'0
@O8H 253'0 -1'2
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'0
Change:  -0'4
Bid:  347'0
Ask:  347'2
Today's High:  347'6
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:23:00AM
Delay Time:  10 Minutes


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Quote Ticker
  • CORN (Mar 18) 347'0 -0'4 12/18/17   12:23 AM CST
  • CORN (May 18) 355'4 -0'2 12/18/17   12:21 AM CST
  • CORN (Jul 18) 363'6 -0'4 12/18/17   12:22 AM CST
  • CORN (Sep 18) 370'4 -0'6 12/17/17   9:32 PM CST
  • SOYBEANS (Jan 18) 969'2 2'0 12/18/17   12:32 AM CST
  • SOYBEANS (Mar 18) 980'0 2'0 12/18/17   12:32 AM CST
  • SOYBEANS (May 18) 990'6 1'6 12/18/17   12:32 AM CST
  • WHEAT (Mar 18) 421'2 3'0 12/18/17   12:32 AM CST
  • WHEAT (May 18) 433'6 3'0 12/18/17   12:32 AM CST
  • WHEAT (Jul 18) 446'6 2'6 12/18/17   12:26 AM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

Member Login



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Intraday Commodities
@CH8

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C8H 347'0 -0'4
@S8F 969'2 2'0
@W8H 421'2 3'0
@O8H 253'0 -1'2
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN