Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'4 331'0 332'2 -3'4
Dec 346'0 338'2 339'6 -3'2
Mar 354'4 347'2 348'6 -3'0
May 359'6 353'0 354'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'0 1004'6 1011'4 1'0
Sep 1010'6 993'6 998'6 -1'0
Nov 997'0 980'0 984'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 420'0 408'2 410'6 -4'0
Dec 446'0 435'0 437'4 -4'0
Mar 471'4 460'4 462'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.300 113.700 114.275 0.325
Oct 113.250 112.475 113.150 0.100
Dec 114.050 113.450 114.050 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 71.775 71.050 71.200 -0.475
Oct 60.900 60.050 60.275 -0.775
Dec 56.350 55.550 55.725 -0.725

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 331'0 332'4 -3'2 335'6 09:15A Chart for @C6U
Dec 16 343'0 346'0 338'2 339'6 -3'2 343'0 09:15A Chart for @C6Z
Mar 17 351'4 354'4 347'2 348'6 -3'0 351'6 09:15A Chart for @C7H
May 17 357'0 359'6 353'0 354'2 -2'6 357'0 09:15A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1010'2 -0'2 1010'4 09:15A Chart for @S6Q
Sep 16 1001'0 1010'6 993'6 1000'0 0'2 999'6 09:15A Chart for @S6U
Nov 16 988'2 997'0 980'0 985'6 -0'2 986'0 09:15A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 411'2 -3'4 414'6 09:15A Chart for @W6U
Dec 16 440'2 446'0 435'0 437'4 -4'0 441'4 09:15A Chart for @W6Z
Mar 17 467'0 471'4 460'4 462'4 -4'6 467'2 09:15A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.250 113.700 114.200 0.250 113.950 09:15A Chart for @LE6Q
Oct 16 112.475 113.250 112.475 113.175 0.125 113.050 09:15A Chart for @LE6V
Dec 16 113.600 114.050 113.450 114.025 0.125 113.900 09:15A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 71.050 71.225 -0.450 71.675 09:15A Chart for @HE6Q
Oct 16 60.850 60.900 60.050 60.275 -0.775 61.050 09:15A Chart for @HE6V
Dec 16 56.250 56.350 55.550 55.750 -0.700 56.450 09:15A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 79% Dew Pt: 74oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:27
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 73°F
Precip: 25%
High: 82°F
Low: 69°F
Precip: 51%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 50%
High: 91°F
Low: 72°F
Precip: 45%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 332'2 -3'4
CORN (@C6Z) 339'6 -3'2
CORN (@C7H) 348'6 -3'0
CORN (@C7K) 354'2 -2'6
SOYBEANS (@S6Q) 1011'4 1'0
SOYBEANS (@S6U) 998'6 -1'0
SOYBEANS (@S6X) 984'6 -1'2
WHEAT (@W6U) 410'6 -4'0
WHEAT (@W6Z) 437'4 -4'0
WHEAT (@W7H) 462'4 -4'6
LIVE CATTLE (@LE6Q) 114.275 0.325
LIVE CATTLE (@LE6V) 113.150 0.100
LIVE CATTLE (@LE6Z) 114.050 0.150
LEAN HOGS (@HE6Q) 71.200 -0.475
LEAN HOGS (@HE6V) 60.275 -0.775
LEAN HOGS (@HE6Z) 55.725 -0.725

My Market Watch
Click Here to Customize
Commodities
@C6U 332'2 -3'4
@S6Q 1011'4 1'0
@W6U 410'6 -4'0
@O6U 196'0 -1'0
Stocks
MSFT 56.0000 -0.1900
WMT 72.635000 -0.685000
XOM 90.400000 -0.510000
TWX 77.700000 -0.230000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  332'2
Change:  -3'4
Bid:  332'2
Ask:  332'4
Today's High:  338'4
Today's Low:  331'0
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
9:15:00AM
Delay Time:  10 Minutes


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Quote Ticker
  • CORN (Sep 16) 332'2 -3'4 7/28/16   9:15 AM CST
  • CORN (Dec 16) 339'6 -3'2 7/28/16   9:15 AM CST
  • CORN (Mar 17) 348'6 -3'0 7/28/16   9:15 AM CST
  • CORN (May 17) 354'2 -2'6 7/28/16   9:15 AM CST
  • SOYBEANS (Aug 16) 1011'4 1'0 7/28/16   9:15 AM CST
  • SOYBEANS (Sep 16) 998'6 -1'0 7/28/16   9:15 AM CST
  • SOYBEANS (Nov 16) 984'6 -1'2 7/28/16   9:15 AM CST
  • WHEAT (Sep 16) 410'6 -4'0 7/28/16   9:15 AM CST
  • WHEAT (Dec 16) 437'4 -4'0 7/28/16   9:15 AM CST
  • WHEAT (Mar 17) 462'4 -4'6 7/28/16   9:14 AM CST
  • LIVE CATTLE (Aug 16) 114.275 0.325 7/28/16   9:15 AM CST
  • LIVE CATTLE (Oct 16) 113.150 0.100 7/28/16   9:16 AM CST
  • LIVE CATTLE (Dec 16) 114.050 0.150 7/28/16   9:15 AM CST
  • LEAN HOGS (Aug 16) 71.200 -0.475 7/28/16   9:15 AM CST
  • LEAN HOGS (Oct 16) 60.275 -0.775 7/28/16   9:15 AM CST
  • LEAN HOGS (Dec 16) 55.725 -0.725 7/28/16   9:15 AM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert


DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Intraday Commodities
@CU6

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C6U 332'4 -3'2
@S6Q 1010'2 -0'2
@W6U 411'2 -3'4
@O6U 196'0 -1'0
Stocks
MSFT 56.0000 -0.1900
WMT 72.635000 -0.685000
XOM 90.400000 -0.510000
TWX 77.700000 -0.230000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN