Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 303'0 301'6 303'0 1'4
Dec 316'6 315'0 316'6 1'2
Mar 327'2 325'4 327'2 1'2
May 334'6 333'0 334'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 960'2 959'0 959'0 -1'0
Nov 946'6 940'0 946'6 3'6
Jan 949'4 943'0 949'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 363'2 362'4 363'2 2'2
Dec 391'4 389'4 391'4 3'2
Mar 413'6 411'6 413'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
Feb 109.700 107.675 108.200 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 303'0 301'6 303'0 1'4 301'4 10:28P Chart for @C6U
Dec 16 315'4 316'6 315'0 316'6 1'2 315'4 10:28P Chart for @C6Z
Mar 17 326'0 327'2 325'4 327'2 1'2 326'0 10:28P Chart for @C7H
May 17 333'4 334'6 333'0 334'6 1'2 333'4 10:28P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 960'2 959'0 959'0 -1'0 960'0 10:28P Chart for @S6U
Nov 16 942'2 946'6 940'0 946'6 3'6 943'0 10:28P Chart for @S6X
Jan 17 945'0 949'4 943'0 949'4 3'4 946'0 10:28P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 10:28P Chart for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 10:28P Chart for @W6Z
Mar 17 412'2 413'6 411'6 413'6 3'4 410'2 10:28P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.900 61.625 62.825 0.800 62.850s 04:08P Chart for @HE6V
Dec 16 57.250 57.700 56.725 57.550 0.425 57.525s 02:31P Chart for @HE6Z
Feb 17 61.400 61.600 60.825 61.300 0.125 61.325s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 7:42
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6U) 303'0 1'4
CORN (@C6Z) 316'6 1'2
CORN (@C7H) 327'2 1'2
CORN (@C7K) 334'6 1'2
SOYBEANS (@S6U) 959'0 -1'0
SOYBEANS (@S6X) 946'4 3'4
SOYBEANS (@S7F) 948'2 2'2
WHEAT (@W6U) 363'2 2'2
WHEAT (@W6Z) 391'4 3'2
WHEAT (@W7H) 413'6 3'4
LIVE CATTLE (@LE6V) 106.225 - 0.900
LIVE CATTLE (@LE6Z) 107.975 - 0.900
LIVE CATTLE (@LE7G) 108.200 - 0.850
LEAN HOGS (@HE6V) 62.825 0.800
LEAN HOGS (@HE6Z) 57.550 0.425
LEAN HOGS (@HE7G) 61.300 0.125

My Market Watch
Click Here to Customize
Commodities
@C6U 303'0 1'4
@S6U 959'0 -1'0
@W6U 363'2 2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  303'0
Change:  1'4
Bid:  303'0
Ask:  303'2
Today's High:  303'0
Today's Low:  301'6
Volume:  23,760
Open:  302'0
Settle:  301'4
Prev:  301'4
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
10:28:00PM
Delay Time:  10 Minutes


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Quote Ticker
  • CORN (Sep 16) 303'0 1'4 8/31/16   10:28 PM CST
  • CORN (Dec 16) 316'6 1'2 8/31/16   10:28 PM CST
  • CORN (Mar 17) 327'2 1'2 8/31/16   10:28 PM CST
  • CORN (May 17) 334'6 1'2 8/31/16   10:28 PM CST
  • SOYBEANS (Sep 16) 959'0 -1'0 8/31/16   7:35 PM CST
  • SOYBEANS (Nov 16) 946'4 3'4 8/31/16   10:28 PM CST
  • SOYBEANS (Jan 17) 948'2 2'2 8/31/16   10:28 PM CST
  • WHEAT (Sep 16) 363'2 2'2 8/31/16   9:32 PM CST
  • WHEAT (Dec 16) 391'4 3'2 8/31/16   10:26 PM CST
  • WHEAT (Mar 17) 413'6 3'4 8/31/16   10:26 PM CST
  • LIVE CATTLE (Oct 16) 106.225 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 107.975 - 0.900 8/31/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.200 - 0.850 8/31/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 62.825 0.800 8/31/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.550 0.425 8/31/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.300 0.125 8/31/16   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook


DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

Intraday Commodities
@CU6

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C6U 303'0 1'4
@S6U 959'0 -1'0
@W6U 363'2 2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN