Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'0 360'0 -3'6
Dec 374'6 368'0 368'0 -3'6
Mar 386'6 380'0 380'0 -3'4
May 395'0 388'2 388'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1183'6 8'2
Sep 1105'0 1084'2 1085'0 -6'4
Nov 1081'6 1057'0 1057'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'6 524'0 525'0 -5'4
Dec 560'6 548'0 548'4 -5'4
Mar 584'4 571'6 572'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.175 155.950 3.000
Oct 158.200 155.400 158.100 2.850
Dec 158.000 155.300 157.975 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 127.875 124.450 127.550 2.450
Oct 114.100 111.150 113.550 0.850
Dec 104.475 102.675 104.250 0.350
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1975.70 1965.40 1974.50 8.20
Dec 1958.40 - 5.30
Mar 1950.80 - 5.30
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17046.00 16992.00 17008.00 25.00
Dec
Mar
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3947.75 3925.50 3947.00 21.25
Dec 3918.25 - 4.50
Mar 3911.75 - 4.50

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Blogs & Forums

KMMO Radio Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 01:30P Chart for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 01:30P Chart for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 01:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 155.950 02:17P Chart for @LE4Q
Oct 14 155.400 158.200 155.400 158.100 2.850 157.875 02:17P Chart for @LE4V
Dec 14 155.450 158.000 155.300 157.975 2.625 157.925 02:18P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.550 2.450 127.575 02:18P Chart for @HE4Q
Oct 14 112.275 114.100 111.150 113.550 0.850 113.450 02:16P Chart for @HE4V
Dec 14 103.400 104.475 102.675 104.250 0.350 104.500 02:17P Chart for @HE4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1965.90 1975.70 1965.40 1974.50 8.20 1966.30 08:15A Chart for @SP4U
Dec 14 1958.40 - 5.30 1958.40s 07/21 Chart for @SP4Z
Mar 15 1950.80 - 5.30 1950.80s 07/21 Chart for @SP5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17046.00 16992.00 17008.00 25.00 16983.00 08:15A Chart for @DJ4U
Dec 14 16899.00 Chart for @DJ4Z
Mar 15 16820.00 Chart for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3925.50 3947.75 3925.50 3947.00 21.25 3925.75 08:15A Chart for @ND4U
Dec 14 3918.25 - 4.50 3918.25s 07/21 Chart for @ND4Z
Mar 15 3911.75 - 4.50 3911.75s 07/21 Chart for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 60% Dew Pt: 76oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 8:32
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 71°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 54%
High: 84°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C4U) 360'0 -3'6
CORN (@C4Z) 368'0 -3'6
CORN (@C5H) 380'0 -3'4
CORN (@C5K) 388'2 -3'6
SOYBEANS (@S4Q) 1183'6 8'2
SOYBEANS (@S4U) 1085'0 -6'4
SOYBEANS (@S4X) 1057'6 -13'6
WHEAT (@W4U) 525'0 -5'4
WHEAT (@W4Z) 548'4 -5'4
WHEAT (@W5H) 572'6 -4'6
LIVE CATTLE (@LE4Q) 155.950 3.000
LIVE CATTLE (@LE4V) 158.100 2.850
LIVE CATTLE (@LE4Z) 157.975 2.625
LEAN HOGS (@HE4Q) 127.550 2.450
LEAN HOGS (@HE4V) 113.550 0.850
LEAN HOGS (@HE4Z) 104.250 0.350
S&P 500 INDEX (@SP4U) 1974.50 8.20
S&P 500 INDEX (@SP4Z) 1958.40 - 5.30
S&P 500 INDEX (@SP5H) 1950.80 - 5.30
DJ INDUSTRIAL AVERAGE (@DJ4U) 17008.00 25.00
DJ INDUSTRIAL AVERAGE (@DJ4Z)
DJ INDUSTRIAL AVERAGE (@DJ5H)
NASDAQ 100 INDEX (@ND4U) 3947.00 21.25
NASDAQ 100 INDEX (@ND4Z) 3918.25 - 4.50
NASDAQ 100 INDEX (@ND5H) 3911.75 - 4.50

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.7650 -0.0700
WMT 76.5101 -0.2599
XOM 103.655000 0.575000
TWX 86.7400 -0.6200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'6
Bid:  360'0
Ask:  362'0
Today's High:  367'0
Today's Low:  360'0
Volume:  46,669
Open:  363'4
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 388'2 -3'6 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 525'0 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 572'6 -4'6 7/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.950 3.000 7/22/14   1:50 PM CST
  • LIVE CATTLE (Oct 14) 158.100 2.850 7/22/14   2:17 PM CST
  • LIVE CATTLE (Dec 14) 157.975 2.625 7/22/14   2:17 PM CST
  • LEAN HOGS (Aug 14) 127.550 2.450 7/22/14   2:13 PM CST
  • LEAN HOGS (Oct 14) 113.550 0.850 7/22/14   2:13 PM CST
  • LEAN HOGS (Dec 14) 104.250 0.350 7/22/14   2:15 PM CST
  • S&P 500 INDEX (Sep 14) 1974.50 8.20 7/22/14   8:14 AM CST
  • S&P 500 INDEX (Dec 14) 1958.40 - 5.30 7/21/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1950.80 - 5.30 7/21/14   3:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17008.00 25.00 7/22/14   1:48 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • NASDAQ 100 INDEX (Sep 14) 3947.00 21.25 7/22/14   7:32 AM CST
  • NASDAQ 100 INDEX (Dec 14) 3918.25 - 4.50 7/21/14   3:21 PM CST
  • NASDAQ 100 INDEX (Mar 15) 3911.75 - 4.50 7/21/14   3:21 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update


DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Intraday Commodities
@CU4

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.7650 -0.0700
WMT 76.5101 -0.2599
XOM 103.655000 0.575000
TWX 86.7400 -0.6200


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN