Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'0 411'2 411'4 -1'2
Sep 414'2 413'0 413'0 -1'2
Dec 414'4 412'2 413'6 0'2
Mar 421'4 419'0 420'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1096'0 1085'0 1089'6 3'2
Aug 1093'0 1082'4 1086'0 3'0
Sep 1078'6 1068'0 1071'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 483'6 478'6 479'2 -2'2
Sep 493'6 489'0 489'0 -2'6
Dec 511'6 506'2 506'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 411'2 411'4 -1'2 412'6 02:33A Chart for @C6N
Sep 16 413'4 414'2 413'0 413'0 -1'2 414'2 02:33A Chart for @C6U
Dec 16 412'6 414'4 412'2 413'6 0'2 413'4 02:33A Chart for @C6Z
Mar 17 419'0 421'4 419'0 420'6 0'6 420'0 02:33A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1085'0 1089'6 3'2 1086'4 02:33A Chart for @S6N
Aug 16 1083'0 1093'0 1082'4 1086'0 3'0 1083'0 02:33A Chart for @S6Q
Sep 16 1068'2 1078'6 1068'0 1071'2 3'6 1067'4 02:33A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 478'6 479'2 -2'2 481'4 02:33A Chart for @W6N
Sep 16 491'2 493'6 489'0 489'0 -2'6 491'6 02:33A Chart for @W6U
Dec 16 508'0 511'6 506'2 506'6 -1'4 508'2 02:33A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:31
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Marshall, MO
Radar
 
Local Forecast
Marshall, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 31%
High: 80°F
Low: 63°F
Precip: 65%
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 30%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (@C6N) 411'4 -1'2
CORN (@C6U) 413'0 -1'2
CORN (@C6Z) 413'6 0'2
CORN (@C7H) 420'6 0'6
SOYBEANS (@S6N) 1089'6 3'2
SOYBEANS (@S6Q) 1086'0 3'0
SOYBEANS (@S6U) 1071'2 3'6
WHEAT (@W6N) 479'2 -2'2
WHEAT (@W6U) 489'0 -2'6
WHEAT (@W6Z) 506'6 -1'4
LIVE CATTLE (@LE6M) 119.700 0.775
LIVE CATTLE (@LE6Q) 116.400 1.075
LIVE CATTLE (@LE6V) 115.800 1.000
LEAN HOGS (@HE6M) 80.450 -0.025
LEAN HOGS (@HE6N) 81.200 -0.200
LEAN HOGS (@HE6Q) 80.850 -0.025

My Market Watch
Click Here to Customize
Commodities
@C6N 411'4 -1'2
@S6N 1089'6 3'2
@W6N 479'2 -2'2
@O6N 191'0 -2'0
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  -1'2
Bid:  411'4
Ask:  411'6
Today's High:  413'0
Today's Low:  411'2
Volume:  0
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  May-31-2016
2:33:00AM
Delay Time:  10 Minutes


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Quote Ticker
  • CORN (Jul 16) 411'4 -1'2 5/31/16   2:33 AM CST
  • CORN (Sep 16) 413'0 -1'2 5/31/16   2:28 AM CST
  • CORN (Dec 16) 413'6 0'2 5/31/16   2:28 AM CST
  • CORN (Mar 17) 420'6 0'6 5/31/16   2:21 AM CST
  • SOYBEANS (Jul 16) 1089'6 3'2 5/31/16   2:33 AM CST
  • SOYBEANS (Aug 16) 1086'0 3'0 5/31/16   2:24 AM CST
  • SOYBEANS (Sep 16) 1071'2 3'6 5/31/16   2:28 AM CST
  • WHEAT (Jul 16) 479'2 -2'2 5/31/16   2:32 AM CST
  • WHEAT (Sep 16) 489'0 -2'6 5/31/16   2:23 AM CST
  • WHEAT (Dec 16) 506'6 -1'4 5/31/16   2:32 AM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves


DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Friday, May 27, 2016 11:16AM CDT
New service from MachineryLink Solutions matches underused equipment with seasonal renters.

Member Login


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Intraday Commodities
@CN6

Make us your homepage
 
Follow the steps below to make KMMO Radio automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.kmmo.com
    in the Location box.
  • Click the OK button.


My Markets
Click Here to Customize
Commodities
@C6N 411'4 -1'2
@S6N 1089'6 3'2
@W6N 479'2 -2'2
@O6N 191'0 -2'0
Stocks
MSFT 52.3200 0.4300
WMT 70.750000 -0.100000
XOM 90.010000 0.210000
TWX 75.280000 1.210000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN